시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,990	120	- 1.19%	47,075	473
09:43	10,010	100	- 0.99%	46,555	468
09:42	10,030	80	- 0.79%	45,657	459
09:41	10,090	20	- 0.20%	45,549	458
09:40	10,050	60	- 0.59%	45,548	458
09:39	10,050	60	- 0.59%	45,285	456
09:38	10,100	10	- 0.10%	45,252	455
09:37	10,100	10	- 0.10%	45,038	453
09:36	10,110	0	0.00%	44,635	449
09:35	10,120	10	+ 0.10%	41,304	415