시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,130	20	+ 0.20%	55,775	561
09:53	10,150	40	+ 0.40%	55,523	559
09:52	10,160	50	+ 0.50%	54,862	552
09:51	10,150	40	+ 0.40%	54,092	544
09:50	10,100	10	- 0.10%	52,501	528
09:49	10,050	60	- 0.59%	51,108	514
09:48	10,020	90	- 0.89%	48,126	484
09:47	10,020	90	- 0.89%	47,924	482
09:46	10,010	100	- 0.99%	47,909	482
09:45	10,020	90	- 0.89%	47,884	482