시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,200	90	+ 0.89%	62,352	628
10:04	10,170	60	+ 0.59%	62,201	626
10:03	10,160	50	+ 0.50%	62,148	626
10:02	10,140	30	+ 0.30%	58,491	589
10:01	10,140	30	+ 0.30%	58,304	587
10:00	10,100	10	- 0.10%	58,233	586
09:59	10,140	30	+ 0.30%	57,256	576
09:58	10,140	30	+ 0.30%	57,199	576
09:57	10,140	30	+ 0.30%	57,027	574
09:56	10,170	60	+ 0.59%	56,691	570