시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,240	130	+ 1.29%	88,203	894
10:14	10,200	90	+ 0.89%	87,150	883
10:13	10,340	230	+ 2.28%	83,953	850
10:12	10,340	230	+ 2.28%	76,358	772
10:11	10,350	240	+ 2.37%	73,998	747
10:10	10,190	80	+ 0.79%	65,536	660
10:09	10,200	90	+ 0.89%	64,673	652
10:08	10,140	30	+ 0.30%	63,434	639
10:07	10,180	70	+ 0.69%	62,484	629
10:06	10,200	90	+ 0.89%	62,381	628