시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,120	10	+ 0.10%	94,290	955
10:24	10,150	40	+ 0.40%	93,505	947
10:23	10,110	0	0.00%	93,271	945
10:22	10,100	10	- 0.10%	93,236	945
10:21	10,130	20	+ 0.20%	90,595	918
10:20	10,130	20	+ 0.20%	90,481	917
10:19	10,160	50	+ 0.50%	90,200	914
10:18	10,160	50	+ 0.50%	89,606	908
10:17	10,190	80	+ 0.79%	89,108	903
10:16	10,220	110	+ 1.09%	88,947	901