시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,130	20	+ 0.20%	97,275	985
10:38	10,130	20	+ 0.20%	97,249	985
10:37	10,130	20	+ 0.20%	97,236	985
10:36	10,140	30	+ 0.30%	97,218	985
10:35	10,140	30	+ 0.30%	97,174	984
10:33	10,130	20	+ 0.20%	97,168	984
10:30	10,170	60	+ 0.59%	96,398	977
10:29	10,150	40	+ 0.40%	95,791	970
10:28	10,130	20	+ 0.20%	95,269	965
10:27	10,110	0	0.00%	94,664	959