시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,100	10	- 0.10%	104,753	1,061
10:49	10,110	0	0.00%	103,269	1,046
10:47	10,150	40	+ 0.40%	103,251	1,046
10:46	10,100	10	- 0.10%	102,389	1,037
10:45	10,060	50	- 0.50%	102,267	1,036
10:44	10,100	10	- 0.10%	100,624	1,019
10:43	10,140	30	+ 0.30%	97,635	989
10:42	10,140	30	+ 0.30%	97,590	989
10:41	10,130	20	+ 0.20%	97,536	988
10:40	10,130	20	+ 0.20%	97,466	987