시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,100	10	- 0.10%	109,449	1,108
11:01	10,110	0	0.00%	106,205	1,076
11:00	10,120	10	+ 0.10%	106,103	1,075
10:59	10,150	40	+ 0.40%	106,003	1,074
10:57	10,100	10	- 0.10%	105,327	1,067
10:55	10,150	40	+ 0.40%	104,827	1,062
10:54	10,150	40	+ 0.40%	104,826	1,062
10:53	10,150	40	+ 0.40%	104,824	1,062
10:52	10,150	40	+ 0.40%	104,784	1,061
10:51	10,150	40	+ 0.40%	104,754	1,061