시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,170	60	+ 0.59%	112,099	1,135
11:12	10,140	30	+ 0.30%	111,909	1,133
11:11	10,110	0	0.00%	111,887	1,133
11:10	10,100	10	- 0.10%	111,827	1,132
11:09	10,100	10	- 0.10%	111,805	1,132
11:08	10,110	0	0.00%	111,134	1,125
11:07	10,110	0	0.00%	111,058	1,125
11:06	10,140	30	+ 0.30%	110,872	1,123
11:05	10,140	30	+ 0.30%	110,855	1,123
11:04	10,060	50	- 0.50%	110,801	1,122