시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,130	20	+ 0.20%	113,598	1,150
11:27	10,130	20	+ 0.20%	113,498	1,149
11:26	10,130	20	+ 0.20%	113,098	1,145
11:24	10,150	40	+ 0.40%	112,968	1,144
11:23	10,170	60	+ 0.59%	112,921	1,144
11:21	10,170	60	+ 0.59%	112,904	1,143
11:19	10,140	30	+ 0.30%	112,850	1,143
11:18	10,130	20	+ 0.20%	112,807	1,142
11:17	10,130	20	+ 0.20%	112,697	1,141
11:15	10,130	20	+ 0.20%	112,646	1,141