시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,160	50	+ 0.50%	195,600	1,988
15:08	10,160	50	+ 0.50%	195,576	1,988
15:07	10,170	60	+ 0.59%	195,519	1,987
15:06	10,170	60	+ 0.59%	194,571	1,977
15:05	10,190	80	+ 0.79%	193,761	1,969
15:04	10,200	90	+ 0.89%	193,542	1,967
15:03	10,210	100	+ 0.99%	193,381	1,965
15:02	10,220	110	+ 1.09%	193,259	1,964
15:01	10,250	140	+ 1.39%	193,190	1,963
15:00	10,250	140	+ 1.39%	193,169	1,963