시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,160	50	+ 0.50%	114,055	1,155
11:41	10,160	50	+ 0.50%	113,950	1,154
11:40	10,160	50	+ 0.50%	113,871	1,153
11:39	10,160	50	+ 0.50%	113,870	1,153
11:38	10,170	60	+ 0.59%	113,849	1,153
11:36	10,160	50	+ 0.50%	113,846	1,153
11:35	10,160	50	+ 0.50%	113,845	1,153
11:34	10,160	50	+ 0.50%	113,734	1,152
11:33	10,160	50	+ 0.50%	113,729	1,152
11:32	10,150	40	+ 0.40%	113,616	1,151