시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,110	0	0.00%	118,484	1,200
11:57	10,150	40	+ 0.40%	114,985	1,165
11:56	10,160	50	+ 0.50%	114,984	1,165
11:55	10,160	50	+ 0.50%	114,983	1,165
11:52	10,140	30	+ 0.30%	114,982	1,164
11:51	10,140	30	+ 0.30%	114,721	1,162
11:47	10,160	50	+ 0.50%	114,558	1,160
11:46	10,160	50	+ 0.50%	114,494	1,160
11:45	10,160	50	+ 0.50%	114,092	1,155
11:44	10,170	60	+ 0.59%	114,066	1,155