시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,110	0	0.00%	123,205	1,248
12:12	10,110	0	0.00%	123,193	1,248
12:10	10,130	20	+ 0.20%	122,776	1,243
12:09	10,120	10	+ 0.10%	121,184	1,227
12:07	10,120	10	+ 0.10%	120,288	1,218
12:06	10,120	10	+ 0.10%	120,176	1,217
12:05	10,110	0	0.00%	120,171	1,217
12:04	10,130	20	+ 0.20%	118,987	1,205
12:02	10,120	10	+ 0.10%	118,847	1,204
12:01	10,120	10	+ 0.10%	118,837	1,204