시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,120	10	+ 0.10%	126,052	1,276
12:24	10,120	10	+ 0.10%	125,559	1,271
12:23	10,120	10	+ 0.10%	125,553	1,271
12:20	10,110	0	0.00%	125,552	1,271
12:19	10,110	0	0.00%	123,754	1,253
12:18	10,130	20	+ 0.20%	123,604	1,252
12:17	10,100	10	- 0.10%	123,490	1,251
12:16	10,100	10	- 0.10%	123,340	1,249
12:15	10,100	10	- 0.10%	123,325	1,249
12:14	10,100	10	- 0.10%	123,305	1,249