시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,280	170	+ 1.68%	135,566	1,374
12:36	10,280	170	+ 1.68%	135,095	1,369
12:35	10,210	100	+ 0.99%	133,090	1,348
12:34	10,240	130	+ 1.29%	132,261	1,340
12:33	10,240	130	+ 1.29%	132,260	1,340
12:32	10,240	130	+ 1.29%	132,112	1,338
12:31	10,220	110	+ 1.09%	131,654	1,334
12:30	10,210	100	+ 0.99%	131,650	1,334
12:29	10,190	80	+ 0.79%	127,517	1,291
12:28	10,150	40	+ 0.40%	126,883	1,285