시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,320	210	+ 2.08%	145,461	1,476
12:46	10,350	240	+ 2.37%	144,091	1,462
12:45	10,360	250	+ 2.47%	143,666	1,457
12:44	10,330	220	+ 2.18%	141,056	1,430
12:43	10,330	220	+ 2.18%	140,340	1,423
12:42	10,330	220	+ 2.18%	139,690	1,416
12:41	10,340	230	+ 2.28%	139,232	1,411
12:40	10,320	210	+ 2.08%	137,157	1,390
12:39	10,310	200	+ 1.98%	136,991	1,388
12:38	10,310	200	+ 1.98%	135,825	1,376