시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,300	190	+ 1.88%	154,624	1,570
12:57	10,320	210	+ 2.08%	154,042	1,564
12:56	10,300	190	+ 1.88%	152,466	1,548
12:55	10,300	190	+ 1.88%	152,141	1,545
12:54	10,260	150	+ 1.48%	152,000	1,543
12:53	10,250	140	+ 1.39%	151,965	1,543
12:52	10,250	140	+ 1.39%	151,697	1,540
12:51	10,240	130	+ 1.29%	151,680	1,540
12:49	10,230	120	+ 1.19%	151,675	1,540
12:48	10,290	180	+ 1.78%	151,650	1,540