시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,240	130	+ 1.29%	155,666	1,581
13:07	10,240	130	+ 1.29%	155,553	1,580
13:06	10,240	130	+ 1.29%	155,544	1,580
13:05	10,250	140	+ 1.39%	155,444	1,579
13:04	10,250	140	+ 1.39%	155,232	1,577
13:03	10,250	140	+ 1.39%	155,092	1,575
13:02	10,250	140	+ 1.39%	154,930	1,573
13:01	10,250	140	+ 1.39%	154,887	1,573
13:00	10,270	160	+ 1.58%	154,789	1,572
12:59	10,290	180	+ 1.78%	154,731	1,571