시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,200	90	+ 0.89%	160,878	1,634
13:17	10,190	80	+ 0.79%	160,871	1,634
13:16	10,190	80	+ 0.79%	159,960	1,625
13:15	10,190	80	+ 0.79%	159,836	1,624
13:14	10,230	120	+ 1.19%	158,851	1,614
13:13	10,240	130	+ 1.29%	158,681	1,612
13:12	10,280	170	+ 1.68%	158,390	1,609
13:11	10,290	180	+ 1.78%	158,185	1,607
13:10	10,290	180	+ 1.78%	158,125	1,606
13:09	10,270	160	+ 1.58%	158,093	1,606