시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,120	10	+ 0.10%	167,415	1,701
13:32	10,190	80	+ 0.79%	166,372	1,690
13:31	10,170	60	+ 0.59%	165,372	1,680
13:28	10,130	20	+ 0.20%	165,363	1,680
13:26	10,130	20	+ 0.20%	165,273	1,679
13:25	10,170	60	+ 0.59%	163,893	1,665
13:23	10,130	20	+ 0.20%	163,891	1,665
13:22	10,130	20	+ 0.20%	163,450	1,661
13:21	10,180	70	+ 0.69%	162,503	1,651
13:20	10,190	80	+ 0.79%	162,154	1,647