시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	10	- 0.10%	203,710	2,070
15:19	10,090	20	- 0.20%	200,700	2,039
15:18	10,105	5	- 0.05%	199,439	2,027
15:17	10,110	0	0.00%	199,335	2,026
15:15	10,100	10	- 0.10%	198,913	2,021
15:14	10,120	10	+ 0.10%	198,176	2,014
15:13	10,120	10	+ 0.10%	198,090	2,013
15:12	10,120	10	+ 0.10%	198,069	2,013
15:11	10,130	20	+ 0.20%	197,424	2,006
15:10	10,140	30	+ 0.30%	196,920	2,001