시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,300	3,400	- 4.06%	141,933	11,589
13:59	80,300	3,400	- 4.06%	141,714	11,571
13:58	80,200	3,500	- 4.18%	141,576	11,560
13:57	80,400	3,300	- 3.94%	141,316	11,539
13:56	80,200	3,500	- 4.18%	141,001	11,514
13:55	80,100	3,600	- 4.30%	140,355	11,462
13:54	80,200	3,500	- 4.18%	138,830	11,340
13:53	80,200	3,500	- 4.18%	138,346	11,301
13:52	80,200	3,500	- 4.18%	138,084	11,280
13:51	80,400	3,300	- 3.94%	134,877	11,023