시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,300	3,400	- 4.06%	147,055	12,000
14:09	80,500	3,200	- 3.82%	146,617	11,965
14:08	80,400	3,300	- 3.94%	146,409	11,948
14:07	80,300	3,400	- 4.06%	146,066	11,920
14:06	80,100	3,600	- 4.30%	144,734	11,813
14:05	80,100	3,600	- 4.30%	144,666	11,808
14:04	80,100	3,600	- 4.30%	144,183	11,769
14:03	80,100	3,600	- 4.30%	143,898	11,746
14:02	80,200	3,500	- 4.18%	143,685	11,729
14:01	80,100	3,600	- 4.30%	143,558	11,719