시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,300	3,400	- 4.06%	148,997	12,156
14:19	80,400	3,300	- 3.94%	148,836	12,143
14:18	80,400	3,300	- 3.94%	148,634	12,126
14:17	80,300	3,400	- 4.06%	148,576	12,122
14:16	80,300	3,400	- 4.06%	148,369	12,105
14:15	80,300	3,400	- 4.06%	148,041	12,079
14:14	80,400	3,300	- 3.94%	147,784	12,058
14:13	80,200	3,500	- 4.18%	147,696	12,051
14:12	80,300	3,400	- 4.06%	147,484	12,034
14:11	80,300	3,400	- 4.06%	147,399	12,027