시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,300	3,400	- 4.06%	151,552	12,361
14:29	80,300	3,400	- 4.06%	151,286	12,340
14:28	80,300	3,400	- 4.06%	151,163	12,330
14:27	80,300	3,400	- 4.06%	151,000	12,317
14:26	80,300	3,400	- 4.06%	150,403	12,269
14:25	80,300	3,400	- 4.06%	150,189	12,251
14:24	80,400	3,300	- 3.94%	150,038	12,239
14:23	80,400	3,300	- 3.94%	149,705	12,213
14:22	80,400	3,300	- 3.94%	149,473	12,194
14:21	80,400	3,300	- 3.94%	149,270	12,178