시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,400	3,300	- 3.94%	154,265	12,579
14:39	80,500	3,200	- 3.82%	154,196	12,574
14:38	80,500	3,200	- 3.82%	154,038	12,561
14:37	80,500	3,200	- 3.82%	153,830	12,544
14:36	80,500	3,200	- 3.82%	153,420	12,511
14:35	80,500	3,200	- 3.82%	153,252	12,498
14:34	80,400	3,300	- 3.94%	153,148	12,489
14:33	80,400	3,300	- 3.94%	153,018	12,479
14:32	80,500	3,200	- 3.82%	152,776	12,459
14:31	80,300	3,400	- 4.06%	151,695	12,372