시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,600	3,100	- 3.70%	156,559	12,764
14:49	80,500	3,200	- 3.82%	156,411	12,752
14:48	80,500	3,200	- 3.82%	156,268	12,740
14:47	80,600	3,100	- 3.70%	156,187	12,734
14:46	80,500	3,200	- 3.82%	155,619	12,688
14:45	80,600	3,100	- 3.70%	155,513	12,680
14:44	80,700	3,000	- 3.58%	155,474	12,676
14:43	80,500	3,200	- 3.82%	155,207	12,655
14:42	80,500	3,200	- 3.82%	154,790	12,621
14:41	80,500	3,200	- 3.82%	154,525	12,600