시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	84,200	500	+ 0.60%	13,174	1,103
09:09	84,000	300	+ 0.36%	12,782	1,070
09:08	84,000	300	+ 0.36%	11,118	931
09:07	83,700	0	0.00%	9,828	822
09:06	83,600	100	- 0.12%	9,544	799
09:05	83,400	300	- 0.36%	9,335	781
09:04	83,100	600	- 0.72%	8,665	726
09:03	83,000	700	- 0.84%	8,040	674
09:02	83,200	500	- 0.60%	7,127	598
09:01	83,700	0	0.00%	5,638	474