시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,400	300	- 0.36%	17,954	1,505
09:19	83,600	100	- 0.12%	17,707	1,484
09:18	83,700	0	0.00%	17,454	1,463
09:17	83,800	100	+ 0.12%	16,389	1,374
09:16	84,000	300	+ 0.36%	16,076	1,348
09:15	84,000	300	+ 0.36%	15,793	1,324
09:14	84,300	600	+ 0.72%	14,681	1,231
09:13	84,400	700	+ 0.84%	14,433	1,210
09:12	84,400	700	+ 0.84%	14,030	1,176
09:11	84,200	500	+ 0.60%	13,514	1,132