시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	82,300	1,400	- 1.67%	33,377	2,776
09:29	82,200	1,500	- 1.79%	32,008	2,664
09:28	82,200	1,500	- 1.79%	31,602	2,631
09:27	82,300	1,400	- 1.67%	31,313	2,607
09:26	82,300	1,400	- 1.67%	29,710	2,475
09:25	82,300	1,400	- 1.67%	28,882	2,407
09:24	82,200	1,500	- 1.79%	28,225	2,353
09:23	82,300	1,400	- 1.67%	23,968	2,003
09:22	82,900	800	- 0.96%	21,174	1,773
09:21	82,900	800	- 0.96%	20,918	1,751