시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,300	1,400	- 1.67%	42,323	3,512
09:39	82,300	1,400	- 1.67%	41,572	3,450
09:38	82,200	1,500	- 1.79%	41,141	3,414
09:37	82,300	1,400	- 1.67%	40,665	3,375
09:36	82,400	1,300	- 1.55%	40,309	3,346
09:35	82,100	1,600	- 1.91%	39,577	3,286
09:34	82,200	1,500	- 1.79%	39,102	3,247
09:33	82,200	1,500	- 1.79%	38,268	3,178
09:32	82,200	1,500	- 1.79%	36,051	2,996
09:31	82,200	1,500	- 1.79%	35,578	2,957