시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	82,100	1,600	- 1.91%	47,151	3,909
09:49	82,300	1,400	- 1.67%	46,513	3,856
09:48	82,400	1,300	- 1.55%	46,380	3,845
09:47	82,700	1,000	- 1.20%	46,164	3,827
09:46	82,600	1,100	- 1.31%	46,121	3,824
09:45	82,300	1,400	- 1.67%	44,740	3,710
09:44	82,100	1,600	- 1.91%	44,279	3,672
09:43	82,200	1,500	- 1.79%	43,770	3,630
09:42	82,200	1,500	- 1.79%	43,717	3,626
09:41	82,200	1,500	- 1.79%	42,813	3,552