시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,100	1,600	- 1.91%	53,086	4,396
09:59	82,300	1,400	- 1.67%	50,116	4,152
09:58	82,200	1,500	- 1.79%	48,992	4,060
09:57	82,400	1,300	- 1.55%	48,594	4,027
09:56	82,500	1,200	- 1.43%	48,355	4,008
09:55	82,400	1,300	- 1.55%	48,284	4,002
09:54	82,100	1,600	- 1.91%	48,138	3,990
09:53	82,200	1,500	- 1.79%	47,975	3,976
09:52	82,100	1,600	- 1.91%	47,625	3,948
09:51	82,200	1,500	- 1.79%	47,363	3,926