시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,900	1,800	- 2.15%	66,767	5,517
10:09	81,900	1,800	- 2.15%	66,541	5,499
10:08	82,100	1,600	- 1.91%	58,471	4,838
10:07	81,900	1,800	- 2.15%	57,945	4,794
10:06	81,900	1,800	- 2.15%	57,677	4,772
10:05	81,900	1,800	- 2.15%	57,099	4,725
10:04	81,900	1,800	- 2.15%	56,650	4,688
10:03	82,000	1,700	- 2.03%	55,552	4,598
10:02	82,100	1,600	- 1.91%	53,865	4,460
10:01	82,100	1,600	- 1.91%	53,512	4,431