시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,700	2,000	- 2.39%	71,963	5,943
10:19	82,000	1,700	- 2.03%	69,311	5,726
10:18	82,100	1,600	- 1.91%	68,730	5,678
10:17	82,100	1,600	- 1.91%	68,312	5,644
10:16	82,100	1,600	- 1.91%	68,151	5,631
10:15	82,100	1,600	- 1.91%	68,046	5,622
10:14	82,100	1,600	- 1.91%	67,913	5,611
10:13	82,100	1,600	- 1.91%	67,242	5,556
10:12	82,300	1,400	- 1.67%	66,999	5,536
10:11	82,100	1,600	- 1.91%	66,861	5,525