시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,500	2,200	- 2.63%	77,912	6,428
10:29	81,400	2,300	- 2.75%	77,602	6,403
10:28	81,500	2,200	- 2.63%	77,048	6,358
10:27	81,400	2,300	- 2.75%	76,614	6,323
10:26	81,500	2,200	- 2.63%	75,250	6,212
10:25	81,700	2,000	- 2.39%	73,324	6,054
10:24	81,700	2,000	- 2.39%	73,036	6,031
10:23	81,800	1,900	- 2.27%	72,713	6,004
10:22	81,800	1,900	- 2.27%	72,390	5,978
10:21	81,900	1,800	- 2.15%	72,172	5,960