시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,500	3,200	- 3.82%	158,936	12,955
14:59	80,400	3,300	- 3.94%	158,811	12,945
14:58	80,400	3,300	- 3.94%	158,457	12,917
14:57	80,400	3,300	- 3.94%	158,067	12,885
14:56	80,500	3,200	- 3.82%	157,682	12,854
14:55	80,500	3,200	- 3.82%	157,558	12,844
14:54	80,500	3,200	- 3.82%	157,209	12,816
14:53	80,500	3,200	- 3.82%	157,017	12,801
14:52	80,500	3,200	- 3.82%	156,947	12,795
14:51	80,600	3,100	- 3.70%	156,772	12,781