시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,900	2,800	- 3.35%	86,994	7,165
10:39	80,900	2,800	- 3.35%	86,266	7,106
10:38	80,800	2,900	- 3.47%	85,757	7,064
10:37	80,800	2,900	- 3.47%	85,439	7,039
10:36	80,700	3,000	- 3.58%	85,013	7,004
10:35	80,800	2,900	- 3.47%	84,622	6,973
10:34	80,900	2,800	- 3.35%	83,553	6,886
10:33	81,200	2,500	- 2.99%	80,068	6,604
10:32	81,400	2,300	- 2.75%	78,667	6,490
10:31	81,500	2,200	- 2.63%	78,131	6,446