시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,600	3,100	- 3.70%	92,714	7,626
10:49	80,500	3,200	- 3.82%	92,488	7,607
10:48	80,600	3,100	- 3.70%	92,326	7,594
10:47	80,500	3,200	- 3.82%	92,142	7,579
10:46	80,300	3,400	- 4.06%	91,795	7,552
10:45	80,400	3,300	- 3.94%	91,078	7,494
10:44	80,500	3,200	- 3.82%	90,571	7,453
10:43	80,700	3,000	- 3.58%	88,878	7,317
10:42	80,900	2,800	- 3.35%	87,861	7,235
10:41	80,900	2,800	- 3.35%	87,553	7,210