시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,500	3,200	- 3.82%	103,289	8,476
11:09	80,000	3,700	- 4.42%	101,216	8,310
11:08	80,200	3,500	- 4.18%	99,118	8,142
11:07	80,600	3,100	- 3.70%	97,071	7,977
11:06	80,600	3,100	- 3.70%	96,772	7,953
11:05	80,700	3,000	- 3.58%	96,588	7,939
11:04	80,800	2,900	- 3.47%	96,336	7,918
11:03	80,800	2,900	- 3.47%	96,217	7,909
11:02	80,900	2,800	- 3.35%	96,166	7,904
11:01	80,900	2,800	- 3.35%	95,670	7,864