시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,700	3,000	- 3.58%	106,629	8,745
11:19	80,600	3,100	- 3.70%	106,455	8,731
11:18	80,600	3,100	- 3.70%	106,399	8,727
11:17	80,600	3,100	- 3.70%	106,195	8,710
11:16	80,700	3,000	- 3.58%	105,941	8,690
11:15	80,600	3,100	- 3.70%	105,829	8,681
11:14	80,500	3,200	- 3.82%	105,719	8,672
11:13	80,600	3,100	- 3.70%	105,510	8,655
11:12	80,500	3,200	- 3.82%	105,409	8,647
11:11	80,400	3,300	- 3.94%	104,897	8,606