시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,800	2,900	- 3.47%	108,825	8,923
11:29	80,800	2,900	- 3.47%	108,607	8,905
11:28	80,800	2,900	- 3.47%	107,968	8,853
11:27	80,900	2,800	- 3.35%	107,782	8,838
11:26	80,800	2,900	- 3.47%	107,686	8,831
11:25	80,900	2,800	- 3.35%	107,603	8,824
11:24	80,800	2,900	- 3.47%	107,351	8,804
11:23	80,700	3,000	- 3.58%	107,112	8,784
11:22	80,800	2,900	- 3.47%	107,039	8,778
11:21	80,700	3,000	- 3.58%	106,741	8,754