시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,800	2,900	- 3.47%	111,010	9,099
11:39	80,800	2,900	- 3.47%	110,882	9,089
11:38	80,700	3,000	- 3.58%	110,653	9,070
11:37	80,700	3,000	- 3.58%	110,388	9,049
11:36	80,600	3,100	- 3.70%	110,290	9,041
11:35	80,700	3,000	- 3.58%	110,241	9,037
11:34	80,700	3,000	- 3.58%	110,150	9,030
11:33	80,600	3,100	- 3.70%	109,881	9,008
11:32	80,800	2,900	- 3.47%	108,984	8,936
11:31	80,800	2,900	- 3.47%	108,920	8,930