시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,800	2,900	- 3.47%	112,496	9,219
11:49	80,800	2,900	- 3.47%	112,398	9,211
11:48	80,800	2,900	- 3.47%	112,127	9,189
11:47	80,900	2,800	- 3.35%	112,027	9,181
11:46	80,800	2,900	- 3.47%	111,954	9,175
11:45	80,800	2,900	- 3.47%	111,730	9,157
11:44	80,800	2,900	- 3.47%	111,599	9,147
11:43	80,800	2,900	- 3.47%	111,458	9,135
11:42	81,000	2,700	- 3.23%	111,333	9,125
11:41	80,900	2,800	- 3.35%	111,049	9,102