시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,700	3,000	- 3.58%	113,743	9,320
11:59	80,800	2,900	- 3.47%	113,462	9,297
11:58	80,800	2,900	- 3.47%	113,373	9,290
11:57	80,700	3,000	- 3.58%	113,323	9,286
11:56	80,700	3,000	- 3.58%	113,276	9,282
11:55	80,900	2,800	- 3.35%	113,074	9,266
11:54	80,800	2,900	- 3.47%	112,861	9,249
11:53	80,800	2,900	- 3.47%	112,825	9,246
11:52	80,800	2,900	- 3.47%	112,700	9,236
11:51	80,800	2,900	- 3.47%	112,651	9,232