시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,200	2,500	- 2.99%	115,503	9,462
12:09	81,000	2,700	- 3.23%	115,059	9,426
12:08	81,100	2,600	- 3.11%	114,915	9,415
12:07	81,100	2,600	- 3.11%	114,704	9,398
12:06	81,000	2,700	- 3.23%	114,622	9,391
12:05	80,900	2,800	- 3.35%	114,540	9,384
12:04	81,000	2,700	- 3.23%	114,405	9,373
12:03	80,800	2,900	- 3.47%	114,249	9,361
12:02	80,800	2,900	- 3.47%	114,095	9,348
12:01	80,700	3,000	- 3.58%	113,796	9,324