시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,900	2,800	- 3.35%	162,686	13,258
15:09	81,100	2,600	- 3.11%	162,480	13,241
15:08	81,100	2,600	- 3.11%	162,324	13,229
15:07	80,950	2,750	- 3.29%	161,867	13,192
15:06	81,000	2,700	- 3.23%	161,768	13,184
15:05	80,800	2,900	- 3.47%	161,437	13,157
15:04	80,800	2,900	- 3.47%	161,239	13,141
15:03	80,700	3,000	- 3.58%	161,178	13,136
15:02	80,400	3,300	- 3.94%	159,596	13,008
15:01	80,400	3,300	- 3.94%	159,416	12,994