시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,800	2,900	- 3.47%	116,772	9,565
12:19	80,800	2,900	- 3.47%	116,540	9,546
12:18	80,900	2,800	- 3.35%	116,469	9,541
12:17	80,900	2,800	- 3.35%	116,364	9,532
12:16	80,900	2,800	- 3.35%	116,220	9,520
12:15	80,900	2,800	- 3.35%	116,109	9,511
12:14	81,000	2,700	- 3.23%	115,963	9,500
12:13	81,000	2,700	- 3.23%	115,740	9,482
12:12	81,000	2,700	- 3.23%	115,660	9,475
12:11	81,100	2,600	- 3.11%	115,583	9,469