시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,700	3,000	- 3.58%	117,696	9,640
12:29	80,800	2,900	- 3.47%	117,575	9,630
12:28	80,800	2,900	- 3.47%	117,444	9,619
12:27	80,900	2,800	- 3.35%	117,434	9,618
12:26	80,800	2,900	- 3.47%	117,403	9,616
12:25	80,900	2,800	- 3.35%	117,314	9,609
12:24	80,900	2,800	- 3.35%	117,224	9,602
12:23	80,900	2,800	- 3.35%	117,138	9,595
12:22	80,800	2,900	- 3.47%	117,123	9,593
12:21	80,700	3,000	- 3.58%	116,996	9,583